APPB
APPB · 美元计价
$260.65
-0.83%
≈ ￥1720.29
(-$2.17)
更新于 2026-10-29 14:10:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.89万
流通市值—
24H 涨跌额(-$2.17)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $970.50万 | — | -0.03% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 208 |
DODODODO
|
$0.02463 | $0.02483 | $0.02349 | $92.41万 | $2,430.08万 | 2.41% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 549 |
ALABBALABB
|
$286.98 | $301.24 | $280.17 | $18.19万 | — | -1.56% |
| 227 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $84.16万 | $2.21亿 | -5.67% |
| 257 |
BIOBio Protocol
|
$0.02214 | $0.02331 | $0.02168 | $74.07万 | $4,903.99万 | -2.64% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 97 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $345.54万 | $29.34亿 | -1.81% |
| 451 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.28万 | — | -1.00% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 286 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.31 | $257.25 | $252.00 | $64.51万 | $376.49万 | -0.33% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.043 | $0.0403 | $52.51万 | $4,220.28万 | -1.68% |
| 534 |
RESOLVResolv
|
$0.016 | $0.01686 | $0.01587 | $20.11万 | $850.87万 | -4.88% |
相关站点
共 40 个
PAX Gold - BTC行情
Gram - 比特币行情
Chainlink - 比特币行情
狗币 - 数字货币市值
Nillion - 比特币行情
以太坊 - 比特币行情
Arbitrum - 以太坊ETH价格
Blur - 币种排行
瑞波币 - 数字货币市值
Ripple USD - 比特币
币安币 - 加密货币行情
Worldcoin - 数字货币市值
莱特币 - 币种排行
Blur - 比特币
PAX Gold - 以太坊ETH价格
Tokamak - 加密货币行情
Celo - 比特币行情
First Digital - BTC行情
Plasma - 币种排行
Midnight - 比特币行情
币安币 - 以太坊ETH价格
Ripple USD - BTC行情
币安币 - 币种排行
Ondo - BTC行情
Worldcoin - 币种排行
币安币 - 加密货币行情
Falcon Finance - 数字货币市值
Ripple USD - 币种排行
Midnight - 数字货币市值
USD1 - BTC行情
Tokamak - 币种排行
Ondo - 数字货币市值
Artificial Inu - 以太坊ETH价格
Zama - 比特币行情
Blur - 以太坊ETH价格
Ethena - 加密货币行情
Caldera - BTC行情
Aster - 以太坊ETH价格
Sei - 比特币行情
Polkadot - 加密货币行情