Axie Infinity

AXS · 美元计价

$0.87

-0.12% ≈ ￥5.742 (-$0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.885

24H 最低$0.852

今日开盘$0.871

24H 成交量$42.36万

流通市值$1.52亿

24H 涨跌额(-$0.00)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$984.72万	—	0.04%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
210	DODODODO	$0.02347	$0.0244	$0.02175	$78.18万	$2,226.49万	2.71%
73	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
479	ALABBALABB	$259.47	$262.17	$249.84	$22.53万	—	-0.62%
348	KAIAKaia	$0.0344	$0.0348	$0.033	$40.69万	$2.17亿	3.30%
382	BIOBio Protocol	$0.02152	$0.0222	$0.02068	$36.00万	$4,508.34万	2.33%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
98	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$247.73万	$27.90亿	-0.84%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
255	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
296	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
224	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
689	AMCBAMCB	$3.05	$3.09	$3.04	$1.39万	—	-0.33%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
289	AMZNBAmazon (bStocks Tokenized Stoc	$240.58	$241.76	$237.55	$53.40万	$371.33万	0.40%
363	PNUTPeanut the Squirrel	$0.0404	$0.042	$0.0387	$38.64万	$3,930.36万	2.80%
577	RESOLVResolv	$0.01542	$0.01579	$0.01465	$13.49万	$767.32万	2.39%