Nervos Network

CKB · 美元计价

$0.001194

-7.59% ≈ ￥0.0078804 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.00135

24H 最低$0.001137

今日开盘$0.001292

24H 成交量$66.43万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,744.52万	—	0.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
210	DODODODO	$0.0235	$0.02551	$0.0217	$172.94万	$2,474.46万	-4.36%
120	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
549	ALABBALABB	$272.96	$294.69	$270.49	$30.13万	—	-3.66%
267	KAIAKaia	$0.033	$0.0344	$0.0307	$108.79万	$2.21亿	0.00%
177	BIOBio Protocol	$0.02062	$0.02351	$0.01923	$220.99万	$4,979.46万	-6.23%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
83	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$828.98万	$29.66亿	-3.31%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.64万	—	2.69%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.84	$253.17	$214.31	$288.01万	$364.35万	-9.77%
206	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.51万	$4,300.43万	-4.67%
378	RESOLVResolv	$0.01476	$0.0169	$0.01393	$66.99万	$860.79万	-6.17%