DUSK

DUSK · 美元计价

$0.0906

-3.41% ≈ ￥0.59796 (-$0.00)

更新于 2026-10-30 18:50:01

24H 最高$0.1034

24H 最低$0.0871

今日开盘$0.0938

24H 成交量$200.29万

流通市值$5,925.53万

24H 涨跌额(-$0.00)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,895.10万	—	-0.03%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
215	DODODODO	$0.02318	$0.02551	$0.0217	$160.81万	$2,474.46万	-5.70%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
562	ALABBALABB	$272.42	$294.69	$270.49	$28.48万	—	-5.64%
275	KAIAKaia	$0.0331	$0.0344	$0.0307	$103.99万	$2.21亿	-1.78%
175	BIOBio Protocol	$0.0209	$0.02351	$0.01923	$221.46万	$4,979.46万	-6.53%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
81	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$844.48万	$29.66亿	-3.48%
561	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
394	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
438	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
692	AMCBAMCB	$3.03	$3.11	$2.96	$2.75万	—	2.02%
615	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
150	AMZNBAmazon (bStocks Tokenized Stoc	$227.74	$252.83	$214.31	$290.18万	$364.35万	-9.92%
203	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.00万	$4,300.43万	-5.33%
376	RESOLVResolv	$0.01487	$0.0169	$0.01393	$67.98万	$860.79万	-7.18%