Hive

HIVE · 美元计价

$0.0473

1.50% ≈ ￥0.31218 ($0.00)

更新于 2026-10-31 22:05:01

24H 最高$0.048

24H 最低$0.0464

今日开盘$0.0466

24H 成交量$9.33万

流通市值$2,588.96万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$1,008.76万	—	0.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
196	DODODODO	$0.02355	$0.0244	$0.02175	$87.67万	$2,226.49万	2.48%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
467	ALABBALABB	$259.04	$268.10	$249.84	$25.69万	—	-3.06%
345	KAIAKaia	$0.0345	$0.0346	$0.033	$41.62万	$2.17亿	3.60%
372	BIOBio Protocol	$0.0214	$0.0222	$0.02059	$37.54万	$4,508.34万	3.23%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
96	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$255.00万	$27.90亿	-0.42%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
296	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
229	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
687	AMCBAMCB	$3.05	$3.09	$2.95	$1.91万	—	2.01%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
493	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
144	AMZNBAmazon (bStocks Tokenized Stoc	$240.51	$241.76	$235.94	$135.78万	$371.33万	0.77%
352	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0387	$40.50万	$3,930.36万	3.61%
583	RESOLVResolv	$0.01537	$0.01579	$0.01465	$13.64万	$767.32万	3.50%