io.net
IO · 美元计价
$0.1512
-0.40%
≈ ￥0.99792
(-$0.00)
更新于 2026-10-28 21:40:02
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1518
24H 成交量$169.32万
流通市值$6,252.92万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,169.84万 | — | -0.01% |
| 201 |
DODODODO
|
$0.024 | $0.02452 | $0.02287 | $97.92万 | $2,504.51万 | 2.00% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 532 |
ALABBALABB
|
$291.52 | $295.41 | $268.16 | $17.43万 | — | 7.77% |
| 213 |
KAIAKaia
|
$0.0345 | $0.0358 | $0.0344 | $88.69万 | $2.29亿 | -2.27% |
| 325 |
BIOBio Protocol
|
$0.02249 | $0.02295 | $0.02196 | $46.84万 | $4,797.48万 | 1.54% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 116 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000481 | $231.81万 | $28.64亿 | 2.06% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.89 | $1.07万 | — | 2.76% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 400 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.5 | $255.51 | $249.16 | $34.89万 | $343.51万 | 1.24% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0406 | $91.34万 | $4,080.81万 | 1.22% |
| 582 |
RESOLVResolv
|
$0.01645 | $0.01695 | $0.01641 | $13.33万 | $864.89万 | -1.38% |
| 291 |
CFXConflux
|
$0.04772 | $0.04854 | $0.04751 | $56.39万 | $2.51亿 | -0.17% |
相关站点
共 40 个
Filecoin - 币种排行
Injective - 币种排行
Arbitrum - 以太坊ETH价格
Pump.fun - BTC行情
United Stables - 币种排行
Gram - 币种排行
Optimism - 以太坊ETH价格
艾达币 - 比特币行情
Solana - 比特币行情
StraitsX XUSD - 数字货币市值
Zama - 加密货币行情
Uniswap - BTC行情
Pudgy Penguins - 数字货币市值
以太坊 - BTC行情
Starknet - 以太坊ETH价格
MarsCoin - 加密货币行情
Blur - 比特币行情
Uniswap - 以太坊ETH价格
Gram - 比特币行情
Zama - 币种排行
Official Trump - 以太坊ETH价格
Tutorial - 币种排行
Gram - 以太坊ETH价格
莱特币 - 币种排行
Renzo - 比特币
Bittensor - 以太坊ETH价格
Celo - 数字货币市值
Blur - 数字货币市值
Raydium - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Internet - 以太坊ETH价格
达世币 - BTC行情
Sui - 数字货币市值
USDC - 比特币
Tether Gold - 比特币
Huma Finance - BTC行情
Celestia - BTC行情
Huma Finance - 比特币行情
Vana - 以太坊ETH价格