MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$584.84万	—	0.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
192	DODODODO	$0.02432	$0.02517	$0.02361	$102.16万	$2,430.08万	0.04%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
523	ALABBALABB	$286.97	$301.24	$280.17	$20.85万	—	-1.45%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.11万	$2.21亿	-2.61%
249	BIOBio Protocol	$0.02242	$0.02331	$0.02168	$73.42万	$4,903.99万	0.05%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
99	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$334.16万	$29.34亿	-0.61%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-0.67%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
266	AMZNBAmazon (bStocks Tokenized Stoc	$248.27	$257.25	$248.07	$69.15万	$376.49万	-2.01%
331	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$49.16万	$4,220.28万	0.24%
509	RESOLVResolv	$0.01606	$0.01675	$0.0157	$22.42万	$850.87万	-2.67%