Notcoin

NOT · 美元计价

$0.000354

-5.85% ≈ ￥0.0023364 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.000392

24H 最低$0.00033

今日开盘$0.000376

24H 成交量$48.60万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,894.59万	—	0.00%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
213	DODODODO	$0.0232	$0.02551	$0.0217	$164.31万	$2,474.46万	-7.61%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
560	ALABBALABB	$273.25	$294.69	$270.49	$28.60万	—	-4.97%
271	KAIAKaia	$0.0331	$0.0344	$0.0307	$108.19万	$2.21亿	-0.60%
176	BIOBio Protocol	$0.02087	$0.02351	$0.01923	$220.67万	$4,979.46万	-5.31%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
81	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$856.68万	$29.66亿	-2.88%
561	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
396	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
437	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
691	AMCBAMCB	$3.03	$3.11	$2.96	$2.80万	—	2.02%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
148	AMZNBAmazon (bStocks Tokenized Stoc	$227.17	$252.83	$214.31	$289.84万	$364.35万	-9.97%
205	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$179.90万	$4,300.43万	-4.17%
376	RESOLVResolv	$0.01488	$0.0169	$0.01393	$67.82万	$860.79万	-5.88%